MTG Co., Ltd. (7806.T)
JPY 2874.0
(-1.0%)
JPY 2874.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1628.0 | 1651.0 | 1628.0 | 1646.0 | 109.8 Thousand |
| 26 Mar, 2024 | 1625.0 | 1633.0 | 1592.0 | 1608.0 | 53.6 Thousand |
| 25 Mar, 2024 | 1630.0 | 1643.0 | 1602.0 | 1605.0 | 56.7 Thousand |
| 22 Mar, 2024 | 1610.0 | 1638.0 | 1610.0 | 1623.0 | 42.3 Thousand |
| 21 Mar, 2024 | 1606.0 | 1631.0 | 1606.0 | 1610.0 | 51.9 Thousand |
| 19 Mar, 2024 | 1623.0 | 1623.0 | 1593.0 | 1597.0 | 28.1 Thousand |
| 18 Mar, 2024 | 1580.0 | 1630.0 | 1574.0 | 1602.0 | 73.9 Thousand |
| 15 Mar, 2024 | 1565.0 | 1585.0 | 1562.0 | 1568.0 | 39 Thousand |
| 14 Mar, 2024 | 1600.0 | 1606.0 | 1570.0 | 1585.0 | 29.2 Thousand |
| 13 Mar, 2024 | 1602.0 | 1633.0 | 1594.0 | 1599.0 | 36.9 Thousand |
ALGLD
MENONBE
DIGIDRIVE
MAYURUNIQ
7130
6763