MTG Co., Ltd. (7806.T)

JPY 1579.0

(3.88%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1355.0 1388.0 1355.0 1375.0 27.2 Thousand
16 Oct, 2023 1350.0 1366.0 1341.0 1351.0 25.1 Thousand
13 Oct, 2023 1377.0 1377.0 1337.0 1352.0 50.6 Thousand
12 Oct, 2023 1350.0 1378.0 1312.0 1377.0 159.9 Thousand
11 Oct, 2023 1404.0 1412.0 1340.0 1353.0 191.4 Thousand
10 Oct, 2023 1454.0 1460.0 1396.0 1396.0 138.3 Thousand
06 Oct, 2023 1444.0 1470.0 1440.0 1458.0 46.4 Thousand
05 Oct, 2023 1416.0 1447.0 1416.0 1444.0 54.6 Thousand
04 Oct, 2023 1394.0 1450.0 1389.0 1410.0 120 Thousand
03 Oct, 2023 1475.0 1475.0 1424.0 1457.0 99.6 Thousand