MTG Co., Ltd. (7806.T)

JPY 1579.0

(3.88%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1424.0 1424.0 1380.0 1411.0 32 Thousand
14 Nov, 2023 1402.0 1430.0 1397.0 1405.0 29.2 Thousand
13 Nov, 2023 1383.0 1410.0 1379.0 1390.0 53.3 Thousand
10 Nov, 2023 1389.0 1407.0 1315.0 1389.0 196.4 Thousand
09 Nov, 2023 1448.0 1465.0 1439.0 1449.0 52.4 Thousand
08 Nov, 2023 1452.0 1470.0 1450.0 1457.0 26.7 Thousand
07 Nov, 2023 1463.0 1475.0 1453.0 1456.0 43.3 Thousand
06 Nov, 2023 1426.0 1464.0 1426.0 1464.0 72.6 Thousand
02 Nov, 2023 1395.0 1419.0 1377.0 1417.0 84.9 Thousand
01 Nov, 2023 1404.0 1433.0 1400.0 1425.0 49.7 Thousand