MTG Co., Ltd. (7806.T)

JPY 1579.0

(3.88%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1405.0 1422.0 1385.0 1398.0 56.9 Thousand
29 Nov, 2023 1408.0 1417.0 1398.0 1405.0 33.7 Thousand
28 Nov, 2023 1399.0 1409.0 1399.0 1408.0 19.6 Thousand
27 Nov, 2023 1389.0 1409.0 1388.0 1399.0 13.5 Thousand
24 Nov, 2023 1412.0 1413.0 1395.0 1395.0 49.4 Thousand
22 Nov, 2023 1414.0 1427.0 1414.0 1415.0 13.9 Thousand
21 Nov, 2023 1408.0 1438.0 1405.0 1432.0 32 Thousand
20 Nov, 2023 1430.0 1440.0 1407.0 1407.0 40.9 Thousand
17 Nov, 2023 1400.0 1412.0 1394.0 1412.0 24.7 Thousand
16 Nov, 2023 1403.0 1414.0 1393.0 1395.0 19.9 Thousand