MTG Co., Ltd. (7806.T)

JPY 1579.0

(3.88%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1359.0 1365.0 1347.0 1355.0 23.4 Thousand
13 Dec, 2023 1360.0 1360.0 1333.0 1345.0 36.5 Thousand
12 Dec, 2023 1371.0 1377.0 1357.0 1363.0 25.7 Thousand
11 Dec, 2023 1354.0 1377.0 1346.0 1377.0 52.1 Thousand
08 Dec, 2023 1323.0 1356.0 1321.0 1355.0 50.8 Thousand
07 Dec, 2023 1325.0 1328.0 1319.0 1328.0 40.5 Thousand
06 Dec, 2023 1335.0 1346.0 1322.0 1333.0 51.3 Thousand
05 Dec, 2023 1361.0 1361.0 1330.0 1330.0 111.4 Thousand
04 Dec, 2023 1373.0 1396.0 1373.0 1391.0 23.5 Thousand
01 Dec, 2023 1395.0 1395.0 1368.0 1370.0 36.8 Thousand