MTG Co., Ltd. (7806.T)

JPY 1579.0

(3.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1435.0 1443.0 1418.0 1418.0 37 Thousand
16 Jan, 2024 1460.0 1462.0 1439.0 1442.0 19.8 Thousand
15 Jan, 2024 1447.0 1457.0 1436.0 1457.0 45 Thousand
12 Jan, 2024 1450.0 1451.0 1432.0 1444.0 36.8 Thousand
11 Jan, 2024 1470.0 1470.0 1447.0 1451.0 43.1 Thousand
10 Jan, 2024 1471.0 1496.0 1463.0 1473.0 51.2 Thousand
09 Jan, 2024 1458.0 1473.0 1458.0 1473.0 33.7 Thousand
05 Jan, 2024 1452.0 1460.0 1447.0 1454.0 25.7 Thousand
04 Jan, 2024 1455.0 1462.0 1438.0 1462.0 51.1 Thousand
29 Dec, 2023 1436.0 1464.0 1431.0 1463.0 51.5 Thousand