MTG Co., Ltd. (7806.T)

JPY 1579.0

(3.88%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1409.0 1449.0 1394.0 1449.0 49.2 Thousand
27 Dec, 2023 1369.0 1409.0 1353.0 1409.0 62.7 Thousand
26 Dec, 2023 1373.0 1385.0 1349.0 1358.0 46.1 Thousand
25 Dec, 2023 1380.0 1395.0 1374.0 1381.0 24.2 Thousand
22 Dec, 2023 1390.0 1395.0 1372.0 1384.0 26.3 Thousand
21 Dec, 2023 1387.0 1395.0 1370.0 1375.0 22.3 Thousand
20 Dec, 2023 1393.0 1410.0 1381.0 1385.0 49.6 Thousand
19 Dec, 2023 1334.0 1371.0 1334.0 1371.0 38.3 Thousand
18 Dec, 2023 1333.0 1347.0 1323.0 1339.0 31.7 Thousand
15 Dec, 2023 1351.0 1351.0 1330.0 1348.0 42.2 Thousand