MTG Co., Ltd. (7806.T)

JPY 1579.0

(3.88%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1518.0 1518.0 1495.0 1502.0 9100.00
05 Jun, 2024 1522.0 1522.0 1496.0 1503.0 14.7 Thousand
04 Jun, 2024 1495.0 1522.0 1490.0 1521.0 35.7 Thousand
03 Jun, 2024 1482.0 1495.0 1482.0 1495.0 27.8 Thousand
31 May, 2024 1463.0 1487.0 1463.0 1477.0 23.7 Thousand
30 May, 2024 1474.0 1474.0 1456.0 1459.0 26.1 Thousand
29 May, 2024 1468.0 1476.0 1462.0 1474.0 18.1 Thousand
28 May, 2024 1480.0 1484.0 1465.0 1465.0 11 Thousand
27 May, 2024 1485.0 1485.0 1452.0 1481.0 28.5 Thousand
24 May, 2024 1465.0 1484.0 1460.0 1482.0 20.1 Thousand