MTG Co., Ltd. (7806.T)

JPY 1579.0

(3.88%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1543.0 1548.0 1525.0 1534.0 28.9 Thousand
18 Jul, 2024 1524.0 1555.0 1518.0 1549.0 27.7 Thousand
17 Jul, 2024 1518.0 1527.0 1511.0 1517.0 21.6 Thousand
16 Jul, 2024 1525.0 1531.0 1505.0 1517.0 34.7 Thousand
12 Jul, 2024 1519.0 1535.0 1511.0 1523.0 38.4 Thousand
11 Jul, 2024 1527.0 1535.0 1509.0 1512.0 32 Thousand
10 Jul, 2024 1522.0 1522.0 1505.0 1509.0 24.9 Thousand
09 Jul, 2024 1530.0 1530.0 1517.0 1520.0 12.8 Thousand
08 Jul, 2024 1516.0 1530.0 1515.0 1518.0 21 Thousand
05 Jul, 2024 1530.0 1531.0 1511.0 1512.0 25.5 Thousand