MTG Co., Ltd. (7806.T)

JPY 1579.0

(3.88%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1453.0 1456.0 1416.0 1432.0 29.7 Thousand
08 Aug, 2024 1444.0 1470.0 1433.0 1433.0 20.6 Thousand
07 Aug, 2024 1452.0 1481.0 1420.0 1459.0 83.8 Thousand
06 Aug, 2024 1458.0 1498.0 1429.0 1482.0 44.8 Thousand
05 Aug, 2024 1450.0 1471.0 1361.0 1398.0 112.3 Thousand
02 Aug, 2024 1495.0 1500.0 1460.0 1461.0 102.7 Thousand
01 Aug, 2024 1503.0 1516.0 1496.0 1500.0 68.1 Thousand
31 Jul, 2024 1505.0 1523.0 1500.0 1521.0 20.6 Thousand
30 Jul, 2024 1509.0 1517.0 1500.0 1505.0 28.6 Thousand
29 Jul, 2024 1528.0 1528.0 1510.0 1523.0 15.6 Thousand