MTG Co., Ltd. (7806.T)

JPY 1579.0

(3.88%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1836.0 1862.0 1809.0 1854.0 52.9 Thousand
14 Nov, 2024 1899.0 1915.0 1772.0 1876.0 151.9 Thousand
13 Nov, 2024 1774.0 1915.0 1758.0 1915.0 293.7 Thousand
12 Nov, 2024 1700.0 1848.0 1672.0 1785.0 416 Thousand
11 Nov, 2024 1583.0 1615.0 1560.0 1606.0 79.1 Thousand
08 Nov, 2024 1569.0 1584.0 1546.0 1584.0 29.8 Thousand
07 Nov, 2024 1570.0 1575.0 1522.0 1566.0 78 Thousand
06 Nov, 2024 1500.0 1515.0 1495.0 1514.0 8900.00
05 Nov, 2024 1514.0 1514.0 1491.0 1495.0 12 Thousand
01 Nov, 2024 1535.0 1535.0 1503.0 1514.0 21.2 Thousand