Kyoritsu Co.,Ltd. (7795.T)

JPY 165.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 150.0 150.0 146.0 147.0 118.9 Thousand
31 Oct, 2024 147.0 151.0 147.0 150.0 174.4 Thousand
30 Oct, 2024 150.0 151.0 146.0 146.0 385.1 Thousand
29 Oct, 2024 150.0 151.0 149.0 151.0 75.3 Thousand
28 Oct, 2024 145.0 150.0 145.0 150.0 186.1 Thousand
25 Oct, 2024 150.0 150.0 146.0 146.0 155.2 Thousand
24 Oct, 2024 148.0 149.0 147.0 148.0 221.3 Thousand
23 Oct, 2024 150.0 151.0 148.0 149.0 101.8 Thousand
22 Oct, 2024 152.0 152.0 149.0 150.0 236.2 Thousand
21 Oct, 2024 152.0 153.0 151.0 151.0 76.8 Thousand