Kyoritsu Co.,Ltd. (7795.T)

JPY 164.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 169.0 170.0 168.0 170.0 66.2 Thousand
12 May, 2025 168.0 169.0 167.0 169.0 170.1 Thousand
09 May, 2025 165.0 167.0 164.0 167.0 398.4 Thousand
08 May, 2025 164.0 165.0 163.0 164.0 136.8 Thousand
07 May, 2025 162.0 164.0 161.0 164.0 121.3 Thousand
02 May, 2025 164.0 168.0 163.0 164.0 478.1 Thousand
01 May, 2025 162.0 168.0 162.0 164.0 229.2 Thousand
30 Apr, 2025 162.0 163.0 161.0 163.0 42.6 Thousand
28 Apr, 2025 163.0 163.0 161.0 163.0 88.1 Thousand
25 Apr, 2025 162.0 162.0 160.0 160.0 158.7 Thousand