Kyoritsu Co.,Ltd. (7795.T)
JPY 164.0
(0.0%)
JPY 164.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 162.0 | 164.0 | 161.0 | 164.0 | 121.3 Thousand |
| 02 May, 2025 | 164.0 | 168.0 | 163.0 | 164.0 | 478.1 Thousand |
| 01 May, 2025 | 162.0 | 168.0 | 162.0 | 164.0 | 229.2 Thousand |
| 30 Apr, 2025 | 162.0 | 163.0 | 161.0 | 163.0 | 42.6 Thousand |
| 28 Apr, 2025 | 163.0 | 163.0 | 161.0 | 163.0 | 88.1 Thousand |
| 25 Apr, 2025 | 162.0 | 162.0 | 160.0 | 160.0 | 158.7 Thousand |
| 24 Apr, 2025 | 163.0 | 175.0 | 158.0 | 161.0 | 1.53 Million |
| 23 Apr, 2025 | 163.0 | 164.0 | 161.0 | 162.0 | 68.9 Thousand |
| 22 Apr, 2025 | 161.0 | 163.0 | 161.0 | 163.0 | 103 Thousand |
| 21 Apr, 2025 | 163.0 | 164.0 | 162.0 | 164.0 | 113.4 Thousand |
CF
JPTXF
7703
8401
3550
002091