Kyoritsu Co.,Ltd. (7795.T)
JPY 164.0
(0.0%)
JPY 164.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 171.0 | 172.0 | 171.0 | 172.0 | 48 Thousand |
| 04 Jun, 2025 | 172.0 | 172.0 | 172.0 | 172.0 | 37.2 Thousand |
| 03 Jun, 2025 | 171.0 | 171.0 | 171.0 | 171.0 | 22.9 Thousand |
| 02 Jun, 2025 | 171.0 | 172.0 | 171.0 | 171.0 | 45.2 Thousand |
| 30 May, 2025 | 169.0 | 172.0 | 169.0 | 171.0 | 233.9 Thousand |
| 29 May, 2025 | 170.0 | 171.0 | 168.0 | 170.0 | 127.2 Thousand |
| 28 May, 2025 | 168.0 | 171.0 | 167.0 | 169.0 | 147.5 Thousand |
| 27 May, 2025 | 168.0 | 168.0 | 166.0 | 168.0 | 109.8 Thousand |
| 26 May, 2025 | 167.0 | 167.0 | 165.0 | 166.0 | 150.7 Thousand |
| 23 May, 2025 | 167.0 | 168.0 | 165.0 | 168.0 | 233.7 Thousand |
CF
JPTXF
7703
8401
3550
002091