Kyoritsu Co.,Ltd. (7795.T)

JPY 165.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 165.0 168.0 164.0 166.0 129.2 Thousand
27 Dec, 2024 163.0 165.0 162.0 165.0 60.6 Thousand
26 Dec, 2024 164.0 165.0 162.0 164.0 239.9 Thousand
25 Dec, 2024 166.0 166.0 162.0 164.0 192.1 Thousand
24 Dec, 2024 163.0 164.0 162.0 164.0 102.1 Thousand
23 Dec, 2024 164.0 165.0 162.0 163.0 108 Thousand
20 Dec, 2024 165.0 166.0 163.0 164.0 100.1 Thousand
19 Dec, 2024 162.0 166.0 161.0 166.0 96.7 Thousand
18 Dec, 2024 164.0 164.0 162.0 164.0 79.7 Thousand
17 Dec, 2024 167.0 167.0 164.0 164.0 106.1 Thousand