Kyoritsu Co.,Ltd. (7795.T)

JPY 165.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 172.0 172.0 164.0 166.0 268.7 Thousand
13 Dec, 2024 163.0 170.0 163.0 168.0 357.2 Thousand
12 Dec, 2024 160.0 164.0 159.0 163.0 380.5 Thousand
11 Dec, 2024 159.0 160.0 156.0 160.0 161.2 Thousand
10 Dec, 2024 159.0 160.0 158.0 160.0 109.7 Thousand
09 Dec, 2024 157.0 160.0 157.0 160.0 150.4 Thousand
06 Dec, 2024 160.0 160.0 157.0 157.0 155.7 Thousand
05 Dec, 2024 156.0 161.0 155.0 160.0 363.1 Thousand
04 Dec, 2024 154.0 156.0 154.0 156.0 128.8 Thousand
03 Dec, 2024 154.0 155.0 152.0 155.0 202.3 Thousand