Kyoritsu Co.,Ltd. (7795.T)

JPY 165.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 155.0 155.0 154.0 154.0 73.3 Thousand
02 Oct, 2024 154.0 155.0 153.0 154.0 102.8 Thousand
01 Oct, 2024 152.0 155.0 152.0 154.0 236.6 Thousand
30 Sep, 2024 152.0 154.0 151.0 152.0 209 Thousand
27 Sep, 2024 156.0 157.0 155.0 155.0 139.6 Thousand
26 Sep, 2024 160.0 160.0 158.0 160.0 93.4 Thousand
25 Sep, 2024 159.0 160.0 157.0 159.0 203.6 Thousand
24 Sep, 2024 160.0 161.0 157.0 159.0 152.1 Thousand
20 Sep, 2024 161.0 162.0 158.0 160.0 230.7 Thousand
19 Sep, 2024 161.0 161.0 158.0 160.0 230.6 Thousand