Kyoritsu Co.,Ltd. (7795.T)

JPY 163.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 150.0 150.0 146.0 147.0 176.5 Thousand
07 Nov, 2024 148.0 150.0 148.0 150.0 292.2 Thousand
06 Nov, 2024 149.0 149.0 147.0 147.0 267.7 Thousand
05 Nov, 2024 150.0 150.0 146.0 148.0 162.3 Thousand
01 Nov, 2024 150.0 150.0 146.0 147.0 118.9 Thousand
31 Oct, 2024 147.0 151.0 147.0 150.0 174.4 Thousand
30 Oct, 2024 150.0 151.0 146.0 146.0 385.1 Thousand
29 Oct, 2024 150.0 151.0 149.0 151.0 75.3 Thousand
28 Oct, 2024 145.0 150.0 145.0 150.0 186.1 Thousand
25 Oct, 2024 150.0 150.0 146.0 146.0 155.2 Thousand