Kyoritsu Co.,Ltd. (7795.T)

JPY 163.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 207.0 207.0 201.0 203.0 198.8 Thousand
22 Sep, 2023 197.0 207.0 197.0 207.0 258 Thousand
21 Sep, 2023 200.0 208.0 198.0 199.0 352.8 Thousand
20 Sep, 2023 201.0 205.0 196.0 204.0 387.4 Thousand
19 Sep, 2023 197.0 205.0 196.0 201.0 443.9 Thousand
15 Sep, 2023 196.0 198.0 192.0 194.0 455.2 Thousand
14 Sep, 2023 187.0 199.0 187.0 196.0 438.7 Thousand