Kyoritsu Co.,Ltd. (7795.T)

JPY 164.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 167.0 168.0 167.0 167.0 315.6 Thousand
28 Nov, 2023 168.0 169.0 166.0 169.0 187.6 Thousand
27 Nov, 2023 170.0 170.0 168.0 168.0 174.4 Thousand
24 Nov, 2023 169.0 172.0 168.0 171.0 249.5 Thousand
22 Nov, 2023 168.0 171.0 168.0 170.0 54.4 Thousand
21 Nov, 2023 170.0 171.0 168.0 169.0 52.9 Thousand
20 Nov, 2023 170.0 171.0 168.0 168.0 94 Thousand
17 Nov, 2023 169.0 170.0 168.0 170.0 65.9 Thousand
16 Nov, 2023 171.0 171.0 168.0 169.0 135.9 Thousand
15 Nov, 2023 171.0 172.0 169.0 171.0 123.9 Thousand