Kyoritsu Co.,Ltd. (7795.T)

JPY 163.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 179.0 182.0 179.0 180.0 178.7 Thousand
06 Oct, 2023 180.0 181.0 177.0 179.0 208.6 Thousand
05 Oct, 2023 179.0 181.0 176.0 179.0 211.9 Thousand
04 Oct, 2023 180.0 182.0 176.0 177.0 266.4 Thousand
03 Oct, 2023 191.0 191.0 184.0 184.0 219.3 Thousand
02 Oct, 2023 194.0 197.0 192.0 193.0 163.7 Thousand
29 Sep, 2023 199.0 199.0 190.0 191.0 274.2 Thousand
28 Sep, 2023 196.0 200.0 194.0 198.0 271.3 Thousand
27 Sep, 2023 198.0 202.0 197.0 202.0 162.6 Thousand
26 Sep, 2023 202.0 202.0 197.0 198.0 195 Thousand