Kyoritsu Co.,Ltd. (7795.T)

JPY 164.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 196.0 198.0 193.0 195.0 123.5 Thousand
20 Feb, 2024 196.0 197.0 194.0 195.0 138.7 Thousand
19 Feb, 2024 187.0 195.0 186.0 195.0 207.9 Thousand
16 Feb, 2024 184.0 189.0 184.0 186.0 155.8 Thousand
15 Feb, 2024 191.0 191.0 184.0 184.0 304.2 Thousand
14 Feb, 2024 195.0 196.0 190.0 191.0 314 Thousand
13 Feb, 2024 199.0 199.0 195.0 197.0 230.6 Thousand
09 Feb, 2024 200.0 201.0 196.0 197.0 192.5 Thousand
08 Feb, 2024 203.0 203.0 198.0 200.0 247.4 Thousand
07 Feb, 2024 197.0 204.0 197.0 202.0 251.8 Thousand