Kyoritsu Co.,Ltd. (7795.T)

JPY 165.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 191.0 191.0 184.0 184.0 219.3 Thousand
02 Oct, 2023 194.0 197.0 192.0 193.0 163.7 Thousand
29 Sep, 2023 199.0 199.0 190.0 191.0 274.2 Thousand
28 Sep, 2023 196.0 200.0 194.0 198.0 271.3 Thousand
27 Sep, 2023 198.0 202.0 197.0 202.0 162.6 Thousand
26 Sep, 2023 202.0 202.0 197.0 198.0 195 Thousand
25 Sep, 2023 207.0 207.0 201.0 203.0 198.8 Thousand
22 Sep, 2023 197.0 207.0 197.0 207.0 258 Thousand
21 Sep, 2023 200.0 208.0 198.0 199.0 352.8 Thousand
20 Sep, 2023 201.0 205.0 196.0 204.0 387.4 Thousand