Kyoritsu Co.,Ltd. (7795.T)

JPY 165.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 175.0 176.0 173.0 176.0 102.2 Thousand
17 Oct, 2023 173.0 176.0 173.0 175.0 106.7 Thousand
16 Oct, 2023 172.0 173.0 170.0 172.0 156.8 Thousand
13 Oct, 2023 180.0 180.0 172.0 173.0 286.7 Thousand
12 Oct, 2023 176.0 181.0 174.0 181.0 214.1 Thousand
11 Oct, 2023 181.0 181.0 175.0 176.0 171 Thousand
10 Oct, 2023 179.0 182.0 179.0 180.0 178.7 Thousand
06 Oct, 2023 180.0 181.0 177.0 179.0 208.6 Thousand
05 Oct, 2023 179.0 181.0 176.0 179.0 211.9 Thousand
04 Oct, 2023 180.0 182.0 176.0 177.0 266.4 Thousand