Kyoritsu Co.,Ltd. (7795.T)

JPY 164.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 182.0 183.0 180.0 182.0 119.8 Thousand
03 Apr, 2024 180.0 182.0 178.0 181.0 228.5 Thousand
02 Apr, 2024 186.0 186.0 180.0 180.0 148.5 Thousand
01 Apr, 2024 186.0 187.0 181.0 182.0 199.8 Thousand
29 Mar, 2024 184.0 186.0 183.0 186.0 80.9 Thousand
28 Mar, 2024 184.0 186.0 183.0 184.0 122 Thousand
27 Mar, 2024 188.0 189.0 186.0 187.0 130.5 Thousand
26 Mar, 2024 187.0 188.0 185.0 186.0 137.6 Thousand
25 Mar, 2024 193.0 193.0 186.0 187.0 245.1 Thousand
22 Mar, 2024 190.0 192.0 188.0 192.0 200.2 Thousand