Kyoritsu Co.,Ltd. (7795.T)

JPY 164.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 168.0 172.0 168.0 172.0 81.4 Thousand
17 Apr, 2024 171.0 172.0 167.0 169.0 286.4 Thousand
16 Apr, 2024 176.0 176.0 171.0 171.0 395.2 Thousand
15 Apr, 2024 179.0 179.0 176.0 177.0 340.3 Thousand
12 Apr, 2024 181.0 181.0 180.0 180.0 61.9 Thousand
11 Apr, 2024 180.0 181.0 180.0 180.0 54.9 Thousand
10 Apr, 2024 181.0 183.0 181.0 181.0 68.2 Thousand
09 Apr, 2024 181.0 183.0 180.0 181.0 51.9 Thousand
08 Apr, 2024 183.0 183.0 179.0 180.0 123.6 Thousand
05 Apr, 2024 180.0 181.0 179.0 179.0 73.6 Thousand