Kyoritsu Co.,Ltd. (7795.T)

JPY 165.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 162.0 172.0 162.0 172.0 434.5 Thousand
31 Oct, 2023 167.0 170.0 165.0 168.0 170.3 Thousand
30 Oct, 2023 170.0 172.0 164.0 164.0 525.5 Thousand
27 Oct, 2023 169.0 173.0 169.0 172.0 136.7 Thousand
26 Oct, 2023 169.0 172.0 168.0 169.0 190.2 Thousand
25 Oct, 2023 171.0 174.0 169.0 171.0 180.3 Thousand
24 Oct, 2023 167.0 173.0 163.0 171.0 293.3 Thousand
23 Oct, 2023 167.0 169.0 164.0 164.0 251.8 Thousand
20 Oct, 2023 170.0 170.0 167.0 169.0 281.7 Thousand
19 Oct, 2023 174.0 175.0 170.0 171.0 333.3 Thousand