Kyoritsu Co.,Ltd. (7795.T)

JPY 165.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 167.0 171.0 166.0 169.0 213.4 Thousand
30 Nov, 2023 166.0 168.0 165.0 167.0 115.6 Thousand
29 Nov, 2023 167.0 168.0 167.0 167.0 315.6 Thousand
28 Nov, 2023 168.0 169.0 166.0 169.0 187.6 Thousand
27 Nov, 2023 170.0 170.0 168.0 168.0 174.4 Thousand
24 Nov, 2023 169.0 172.0 168.0 171.0 249.5 Thousand
22 Nov, 2023 168.0 171.0 168.0 170.0 54.4 Thousand
21 Nov, 2023 170.0 171.0 168.0 169.0 52.9 Thousand
20 Nov, 2023 170.0 171.0 168.0 168.0 94 Thousand
17 Nov, 2023 169.0 170.0 168.0 170.0 65.9 Thousand