Kyoritsu Co.,Ltd. (7795.T)

JPY 164.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 168.0 169.0 167.0 168.0 117.2 Thousand
21 May, 2024 169.0 170.0 167.0 168.0 147.4 Thousand
20 May, 2024 168.0 172.0 168.0 169.0 224.5 Thousand
17 May, 2024 167.0 170.0 165.0 168.0 194.8 Thousand
16 May, 2024 169.0 169.0 163.0 167.0 571.6 Thousand
15 May, 2024 173.0 173.0 167.0 168.0 293.3 Thousand
14 May, 2024 171.0 174.0 170.0 173.0 123.4 Thousand
13 May, 2024 169.0 171.0 168.0 171.0 96.9 Thousand
10 May, 2024 169.0 170.0 167.0 169.0 141.7 Thousand
09 May, 2024 170.0 170.0 167.0 169.0 154.1 Thousand