Kyoritsu Co.,Ltd. (7795.T)

JPY 165.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 171.0 171.0 168.0 169.0 135.9 Thousand
15 Nov, 2023 171.0 172.0 169.0 171.0 123.9 Thousand
14 Nov, 2023 173.0 174.0 171.0 172.0 90.5 Thousand
13 Nov, 2023 173.0 174.0 170.0 173.0 198.6 Thousand
10 Nov, 2023 171.0 173.0 171.0 173.0 123.1 Thousand
09 Nov, 2023 172.0 173.0 169.0 173.0 152.2 Thousand
08 Nov, 2023 174.0 175.0 169.0 172.0 225.6 Thousand
07 Nov, 2023 171.0 174.0 170.0 173.0 135.8 Thousand
06 Nov, 2023 170.0 174.0 170.0 171.0 151.1 Thousand
02 Nov, 2023 170.0 172.0 166.0 169.0 213.9 Thousand