Kyoritsu Co.,Ltd. (7795.T)

JPY 164.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 169.0 171.0 169.0 170.0 121.3 Thousand
02 May, 2024 168.0 170.0 168.0 169.0 54.5 Thousand
01 May, 2024 169.0 171.0 168.0 168.0 75.8 Thousand
30 Apr, 2024 169.0 170.0 168.0 169.0 89.5 Thousand
26 Apr, 2024 170.0 171.0 167.0 167.0 298.1 Thousand
25 Apr, 2024 170.0 171.0 168.0 170.0 125.3 Thousand
24 Apr, 2024 171.0 172.0 169.0 170.0 107 Thousand
23 Apr, 2024 171.0 171.0 168.0 170.0 129.1 Thousand
22 Apr, 2024 169.0 170.0 168.0 170.0 107.5 Thousand
19 Apr, 2024 171.0 171.0 165.0 167.0 322.3 Thousand