Kyoritsu Co.,Ltd. (7795.T)

JPY 164.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 188.0 194.0 188.0 194.0 193.6 Thousand
05 Mar, 2024 188.0 190.0 186.0 189.0 178.8 Thousand
04 Mar, 2024 191.0 192.0 187.0 190.0 192.6 Thousand
01 Mar, 2024 190.0 192.0 187.0 189.0 185 Thousand
29 Feb, 2024 188.0 191.0 186.0 190.0 179.8 Thousand
28 Feb, 2024 191.0 193.0 188.0 189.0 224.3 Thousand
27 Feb, 2024 192.0 194.0 189.0 191.0 115.3 Thousand
26 Feb, 2024 194.0 195.0 191.0 192.0 136.6 Thousand
22 Feb, 2024 195.0 195.0 192.0 194.0 116.8 Thousand
21 Feb, 2024 196.0 198.0 193.0 195.0 123.5 Thousand