Kyoritsu Co.,Ltd. (7795.T)

JPY 165.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 197.0 205.0 196.0 201.0 443.9 Thousand
15 Sep, 2023 196.0 198.0 192.0 194.0 455.2 Thousand
14 Sep, 2023 187.0 199.0 187.0 196.0 438.7 Thousand