Kyoritsu Co.,Ltd. (7795.T)

JPY 165.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 159.0 161.0 159.0 159.0 74.6 Thousand
02 Sep, 2024 160.0 161.0 159.0 159.0 104.9 Thousand
01 Sep, 2024 160.0 161.0 159.0 159.0 104.9 Thousand
30 Aug, 2024 160.0 161.0 159.0 160.0 34 Thousand
29 Aug, 2024 159.0 160.0 158.0 160.0 75.1 Thousand
28 Aug, 2024 160.0 160.0 157.0 159.0 71.1 Thousand
27 Aug, 2024 158.0 160.0 158.0 160.0 121.3 Thousand
26 Aug, 2024 159.0 159.0 156.0 157.0 88.7 Thousand
25 Aug, 2024 159.0 159.0 156.0 157.0 88.7 Thousand
23 Aug, 2024 156.0 158.0 156.0 158.0 147.7 Thousand