Kyoritsu Co.,Ltd. (7795.T)

JPY 165.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 150.0 152.0 146.0 148.0 216.3 Thousand
08 Aug, 2024 147.0 151.0 146.0 147.0 142.6 Thousand
07 Aug, 2024 143.0 152.0 143.0 147.0 308.7 Thousand
06 Aug, 2024 141.0 148.0 141.0 145.0 188.7 Thousand
05 Aug, 2024 151.0 151.0 127.0 134.0 783.5 Thousand
02 Aug, 2024 157.0 157.0 150.0 151.0 460.2 Thousand
01 Aug, 2024 168.0 168.0 160.0 161.0 534.8 Thousand
31 Jul, 2024 172.0 175.0 172.0 173.0 120.4 Thousand
30 Jul, 2024 175.0 177.0 171.0 171.0 380.8 Thousand
29 Jul, 2024 176.0 178.0 176.0 177.0 141.9 Thousand