IMAGE MAGIC Inc. (7793.T)

JPY 1274.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1489.0 1489.0 1333.0 1346.0 34.1 Thousand
14 Nov, 2024 1234.0 1534.0 1210.0 1489.0 39.3 Thousand
13 Nov, 2024 1203.0 1238.0 1203.0 1234.0 800.00
12 Nov, 2024 1227.0 1227.0 1181.0 1203.0 3600.00
11 Nov, 2024 1200.0 1200.0 1181.0 1200.0 2300.00
08 Nov, 2024 1230.0 1230.0 1215.0 1215.0 500.00
07 Nov, 2024 1298.0 1298.0 1202.0 1207.0 6700.00
06 Nov, 2024 1258.0 1280.0 1250.0 1260.0 2500.00
05 Nov, 2024 1244.0 1280.0 1215.0 1250.0 3800.00
01 Nov, 2024 1170.0 1310.0 1158.0 1210.0 11.8 Thousand