IMAGE MAGIC Inc. (7793.T)
JPY 1290.0
(-0.69%)
JPY 1290.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1345.0 | 1427.0 | 1342.0 | 1427.0 | 49.9 Thousand |
| 14 Dec, 2023 | 1344.0 | 1398.0 | 1330.0 | 1341.0 | 12.5 Thousand |
| 13 Dec, 2023 | 1310.0 | 1339.0 | 1310.0 | 1330.0 | 2200.00 |
| 12 Dec, 2023 | 1322.0 | 1354.0 | 1302.0 | 1307.0 | 6400.00 |
| 11 Dec, 2023 | 1279.0 | 1340.0 | 1279.0 | 1322.0 | 5500.00 |
| 08 Dec, 2023 | 1301.0 | 1304.0 | 1277.0 | 1279.0 | 6200.00 |
| 07 Dec, 2023 | 1328.0 | 1353.0 | 1305.0 | 1312.0 | 6500.00 |
| 06 Dec, 2023 | 1326.0 | 1374.0 | 1326.0 | 1358.0 | 4000.00 |
| 05 Dec, 2023 | 1380.0 | 1388.0 | 1346.0 | 1348.0 | 13.2 Thousand |
| 04 Dec, 2023 | 1312.0 | 1380.0 | 1301.0 | 1361.0 | 10.4 Thousand |
EQT
NED
2053
NORB-B
9872
MSLH