IMAGE MAGIC Inc. (7793.T)
JPY 1290.0
(-0.69%)
JPY 1290.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1270.0 | 1270.0 | 1270.0 | 1270.0 | 300.00 |
| 18 Jun, 2025 | 1253.0 | 1262.0 | 1253.0 | 1262.0 | 800.00 |
| 17 Jun, 2025 | 1260.0 | 1280.0 | 1241.0 | 1280.0 | 1500.00 |
| 16 Jun, 2025 | 1260.0 | 1260.0 | 1241.0 | 1241.0 | 700.00 |
| 13 Jun, 2025 | 1273.0 | 1273.0 | 1233.0 | 1250.0 | 8900.00 |
| 12 Jun, 2025 | 1258.0 | 1281.0 | 1254.0 | 1254.0 | 5000.00 |
| 11 Jun, 2025 | 1252.0 | 1270.0 | 1252.0 | 1260.0 | 1200.00 |
| 10 Jun, 2025 | 1279.0 | 1280.0 | 1223.0 | 1252.0 | 7000.00 |
| 09 Jun, 2025 | 1280.0 | 1293.0 | 1252.0 | 1272.0 | 3700.00 |
| 06 Jun, 2025 | 1297.0 | 1297.0 | 1297.0 | 1297.0 | 400.00 |
EQT
NED
2053
NORB-B
9872
MSLH