IMAGE MAGIC Inc. (7793.T)
JPY 1213.0
(0.25%)
JPY 1213.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1240.0 | 1240.0 | 1210.0 | 1213.0 | 1600.00 |
| 14 Apr, 2025 | 1180.0 | 1211.0 | 1180.0 | 1211.0 | 300.00 |
| 11 Apr, 2025 | 1154.0 | 1225.0 | 1154.0 | 1210.0 | 2800.00 |
| 10 Apr, 2025 | 1255.0 | 1255.0 | 1200.0 | 1200.0 | 3700.00 |
| 09 Apr, 2025 | 1121.0 | 1125.0 | 1094.0 | 1105.0 | 6100.00 |
| 08 Apr, 2025 | 1224.0 | 1235.0 | 1150.0 | 1160.0 | 12.5 Thousand |
| 07 Apr, 2025 | 1000.0 | 1150.0 | 1000.0 | 1134.0 | 15.2 Thousand |
| 04 Apr, 2025 | 1221.0 | 1240.0 | 1170.0 | 1236.0 | 10 Thousand |
| 03 Apr, 2025 | 1276.0 | 1276.0 | 1227.0 | 1232.0 | 2200.00 |
| 02 Apr, 2025 | 1314.0 | 1314.0 | 1271.0 | 1283.0 | 1000.00 |
EQT
NED
2053
NORB-B
9872
MSLH