IMAGE MAGIC Inc. (7793.T)

JPY 1274.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1270.0 1313.0 1270.0 1313.0 4500.00
27 Dec, 2024 1225.0 1263.0 1225.0 1263.0 5300.00
26 Dec, 2024 1220.0 1275.0 1220.0 1265.0 17.4 Thousand
25 Dec, 2024 1292.0 1292.0 1280.0 1280.0 2100.00
24 Dec, 2024 1281.0 1281.0 1263.0 1270.0 2700.00
23 Dec, 2024 1292.0 1292.0 1262.0 1283.0 6300.00
20 Dec, 2024 1262.0 1299.0 1262.0 1299.0 1500.00
19 Dec, 2024 1292.0 1292.0 1261.0 1262.0 3900.00
18 Dec, 2024 1275.0 1300.0 1271.0 1297.0 1400.00
17 Dec, 2024 1279.0 1279.0 1270.0 1270.0 1700.00