IMAGE MAGIC Inc. (7793.T)
JPY 1213.0
(0.66%)
JPY 1213.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1121.0 | 1125.0 | 1094.0 | 1105.0 | 6100.00 |
| 08 Apr, 2025 | 1224.0 | 1235.0 | 1150.0 | 1160.0 | 12.5 Thousand |
| 07 Apr, 2025 | 1000.0 | 1150.0 | 1000.0 | 1134.0 | 15.2 Thousand |
| 04 Apr, 2025 | 1221.0 | 1240.0 | 1170.0 | 1236.0 | 10 Thousand |
| 03 Apr, 2025 | 1276.0 | 1276.0 | 1227.0 | 1232.0 | 2200.00 |
| 02 Apr, 2025 | 1314.0 | 1314.0 | 1271.0 | 1283.0 | 1000.00 |
| 01 Apr, 2025 | 1300.0 | 1320.0 | 1284.0 | 1292.0 | 2600.00 |
| 31 Mar, 2025 | 1316.0 | 1316.0 | 1290.0 | 1303.0 | 1200.00 |
| 28 Mar, 2025 | 1312.0 | 1325.0 | 1252.0 | 1319.0 | 2700.00 |
| 27 Mar, 2025 | 1321.0 | 1331.0 | 1306.0 | 1306.0 | 2500.00 |
EQT
NED
2053
NORB-B
9872
MSLH