IMAGE MAGIC Inc. (7793.T)
JPY 1290.0
(-0.69%)
JPY 1290.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1297.0 | 1297.0 | 1297.0 | 1297.0 | 400.00 |
| 05 Jun, 2025 | 1282.0 | 1313.0 | 1282.0 | 1300.0 | 3200.00 |
| 04 Jun, 2025 | 1284.0 | 1284.0 | 1284.0 | 1284.0 | 100.00 |
| 03 Jun, 2025 | 1295.0 | 1306.0 | 1266.0 | 1284.0 | 13.5 Thousand |
| 02 Jun, 2025 | 1291.0 | 1291.0 | 1271.0 | 1280.0 | 500.00 |
| 30 May, 2025 | 1294.0 | 1298.0 | 1270.0 | 1291.0 | 2900.00 |
| 29 May, 2025 | 1271.0 | 1281.0 | 1246.0 | 1280.0 | 4900.00 |
| 28 May, 2025 | 1268.0 | 1281.0 | 1268.0 | 1270.0 | 2200.00 |
| 27 May, 2025 | 1233.0 | 1268.0 | 1233.0 | 1268.0 | 7100.00 |
| 26 May, 2025 | 1226.0 | 1258.0 | 1226.0 | 1243.0 | 4700.00 |
EQT
NED
2053
NORB-B
9872
MSLH