IMAGE MAGIC Inc. (7793.T)

JPY 1274.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1324.0 1324.0 1303.0 1304.0 4500.00
29 Nov, 2024 1327.0 1345.0 1307.0 1320.0 7000.00
28 Nov, 2024 1330.0 1348.0 1309.0 1330.0 4100.00
27 Nov, 2024 1316.0 1369.0 1316.0 1341.0 6900.00
26 Nov, 2024 1342.0 1349.0 1302.0 1316.0 19.6 Thousand
25 Nov, 2024 1415.0 1434.0 1339.0 1347.0 21.9 Thousand
22 Nov, 2024 1448.0 1448.0 1406.0 1430.0 4900.00
21 Nov, 2024 1444.0 1451.0 1421.0 1435.0 6200.00
20 Nov, 2024 1453.0 1464.0 1423.0 1440.0 12.1 Thousand
19 Nov, 2024 1478.0 1478.0 1405.0 1450.0 13.4 Thousand