IMAGE MAGIC Inc. (7793.T)
JPY 1213.0
(0.66%)
JPY 1213.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1249.0 | 1277.0 | 1234.0 | 1277.0 | 4200.00 |
| 25 Feb, 2025 | 1227.0 | 1269.0 | 1227.0 | 1249.0 | 5500.00 |
| 21 Feb, 2025 | 1210.0 | 1234.0 | 1209.0 | 1219.0 | 7200.00 |
| 20 Feb, 2025 | 1175.0 | 1214.0 | 1161.0 | 1205.0 | 11.8 Thousand |
| 19 Feb, 2025 | 1235.0 | 1235.0 | 1180.0 | 1187.0 | 14.7 Thousand |
| 18 Feb, 2025 | 1214.0 | 1240.0 | 1210.0 | 1240.0 | 3800.00 |
| 17 Feb, 2025 | 1239.0 | 1258.0 | 1221.0 | 1223.0 | 10.1 Thousand |
| 14 Feb, 2025 | 1443.0 | 1443.0 | 1230.0 | 1235.0 | 31.3 Thousand |
| 13 Feb, 2025 | 1406.0 | 1430.0 | 1400.0 | 1430.0 | 2500.00 |
| 12 Feb, 2025 | 1410.0 | 1410.0 | 1390.0 | 1390.0 | 2400.00 |
EQT
NED
2053
NORB-B
9872
MSLH