IMAGE MAGIC Inc. (7793.T)
JPY 1290.0
(-0.69%)
JPY 1290.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1206.0 | 1206.0 | 1204.0 | 1205.0 | 400.00 |
| 21 Apr, 2025 | 1243.0 | 1243.0 | 1213.0 | 1216.0 | 2900.00 |
| 18 Apr, 2025 | 1193.0 | 1233.0 | 1191.0 | 1210.0 | 1300.00 |
| 17 Apr, 2025 | 1179.0 | 1207.0 | 1179.0 | 1193.0 | 1100.00 |
| 16 Apr, 2025 | 1183.0 | 1243.0 | 1171.0 | 1191.0 | 5000.00 |
| 15 Apr, 2025 | 1240.0 | 1240.0 | 1210.0 | 1213.0 | 1600.00 |
| 14 Apr, 2025 | 1180.0 | 1240.0 | 1180.0 | 1210.0 | 3800.00 |
| 11 Apr, 2025 | 1154.0 | 1225.0 | 1154.0 | 1210.0 | 2800.00 |
| 10 Apr, 2025 | 1255.0 | 1255.0 | 1200.0 | 1200.0 | 3700.00 |
| 09 Apr, 2025 | 1121.0 | 1125.0 | 1094.0 | 1105.0 | 6100.00 |
EQT
NED
2053
NORB-B
9872
MSLH