IMAGE MAGIC Inc. (7793.T)
JPY 1213.0
(0.66%)
JPY 1213.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1320.0 | 1350.0 | 1320.0 | 1349.0 | 1600.00 |
| 11 Mar, 2025 | 1349.0 | 1350.0 | 1349.0 | 1350.0 | 1200.00 |
| 10 Mar, 2025 | 1395.0 | 1395.0 | 1374.0 | 1383.0 | 2400.00 |
| 07 Mar, 2025 | 1395.0 | 1400.0 | 1389.0 | 1389.0 | 600.00 |
| 06 Mar, 2025 | 1395.0 | 1408.0 | 1380.0 | 1397.0 | 9900.00 |
| 05 Mar, 2025 | 1390.0 | 1400.0 | 1388.0 | 1395.0 | 1900.00 |
| 04 Mar, 2025 | 1399.0 | 1410.0 | 1378.0 | 1386.0 | 3100.00 |
| 03 Mar, 2025 | 1389.0 | 1415.0 | 1389.0 | 1410.0 | 12.8 Thousand |
| 28 Feb, 2025 | 1328.0 | 1380.0 | 1328.0 | 1359.0 | 3900.00 |
| 27 Feb, 2025 | 1280.0 | 1329.0 | 1280.0 | 1329.0 | 7800.00 |
EQT
NED
2053
NORB-B
9872
MSLH