IMAGE MAGIC Inc. (7793.T)
JPY 1290.0
(-0.69%)
JPY 1290.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1279.0 | 1279.0 | 1255.0 | 1275.0 | 1000.00 |
| 08 May, 2025 | 1280.0 | 1280.0 | 1280.0 | 1280.0 | 300.00 |
| 07 May, 2025 | 1280.0 | 1290.0 | 1280.0 | 1280.0 | 300.00 |
| 02 May, 2025 | 1290.0 | 1290.0 | 1290.0 | 1290.0 | 300.00 |
| 01 May, 2025 | 1267.0 | 1299.0 | 1267.0 | 1299.0 | 1500.00 |
| 30 Apr, 2025 | 1250.0 | 1299.0 | 1250.0 | 1277.0 | 1100.00 |
| 28 Apr, 2025 | 1250.0 | 1250.0 | 1231.0 | 1231.0 | 1500.00 |
| 25 Apr, 2025 | 1223.0 | 1243.0 | 1223.0 | 1243.0 | 200.00 |
| 24 Apr, 2025 | 1250.0 | 1255.0 | 1223.0 | 1223.0 | 3100.00 |
| 23 Apr, 2025 | 1203.0 | 1213.0 | 1203.0 | 1213.0 | 4800.00 |
EQT
NED
2053
NORB-B
9872
MSLH