IMAGE MAGIC Inc. (7793.T)

JPY 1350.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1325.0 1405.0 1325.0 1398.0 4300.00
23 Jan, 2025 1377.0 1377.0 1325.0 1325.0 6300.00
22 Jan, 2025 1395.0 1396.0 1331.0 1377.0 3700.00
21 Jan, 2025 1473.0 1473.0 1390.0 1392.0 6700.00
20 Jan, 2025 1455.0 1473.0 1432.0 1473.0 3100.00
17 Jan, 2025 1420.0 1455.0 1420.0 1455.0 2000.00
16 Jan, 2025 1403.0 1432.0 1394.0 1432.0 4800.00
15 Jan, 2025 1384.0 1438.0 1384.0 1403.0 9300.00
14 Jan, 2025 1334.0 1364.0 1320.0 1364.0 5200.00
10 Jan, 2025 1321.0 1321.0 1304.0 1304.0 200.00