IMAGE MAGIC Inc. (7793.T)
JPY 1223.0
(0.82%)
JPY 1223.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1395.0 | 1399.0 | 1364.0 | 1385.0 | 2400.00 |
| 24 Jan, 2025 | 1325.0 | 1405.0 | 1325.0 | 1398.0 | 4300.00 |
| 23 Jan, 2025 | 1377.0 | 1377.0 | 1325.0 | 1325.0 | 6300.00 |
| 22 Jan, 2025 | 1395.0 | 1396.0 | 1331.0 | 1377.0 | 3700.00 |
| 21 Jan, 2025 | 1473.0 | 1473.0 | 1390.0 | 1392.0 | 6700.00 |
| 20 Jan, 2025 | 1455.0 | 1473.0 | 1432.0 | 1473.0 | 3100.00 |
| 17 Jan, 2025 | 1420.0 | 1455.0 | 1420.0 | 1455.0 | 2000.00 |
| 16 Jan, 2025 | 1403.0 | 1432.0 | 1394.0 | 1432.0 | 4800.00 |
| 15 Jan, 2025 | 1384.0 | 1438.0 | 1384.0 | 1403.0 | 9300.00 |
| 14 Jan, 2025 | 1334.0 | 1364.0 | 1320.0 | 1364.0 | 5200.00 |
EQT
NED
2053
NORB-B
9872
MSLH