IMAGE MAGIC Inc. (7793.T)

JPY 1274.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1179.0 1179.0 1132.0 1169.0 2700.00
30 Oct, 2024 1178.0 1178.0 1162.0 1162.0 400.00
29 Oct, 2024 1177.0 1178.0 1157.0 1157.0 1000.00
28 Oct, 2024 1156.0 1179.0 1151.0 1179.0 1700.00
25 Oct, 2024 1174.0 1177.0 1150.0 1150.0 1000.00
24 Oct, 2024 1172.0 1174.0 1172.0 1174.0 400.00
23 Oct, 2024 1178.0 1178.0 1156.0 1178.0 500.00
22 Oct, 2024 1181.0 1181.0 1130.0 1150.0 3800.00
21 Oct, 2024 1181.0 1182.0 1163.0 1166.0 800.00
18 Oct, 2024 1175.0 1180.0 1175.0 1179.0 500.00