IMAGE MAGIC Inc. (7793.T)

JPY 1274.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1178.0 1183.0 1167.0 1167.0 700.00
16 Oct, 2024 1181.0 1182.0 1160.0 1161.0 1200.00
15 Oct, 2024 1182.0 1182.0 1150.0 1174.0 2400.00
11 Oct, 2024 1167.0 1167.0 1151.0 1167.0 600.00
10 Oct, 2024 1166.0 1167.0 1145.0 1167.0 300.00
09 Oct, 2024 1170.0 1170.0 1132.0 1141.0 2000.00
08 Oct, 2024 1159.0 1169.0 1159.0 1166.0 400.00
07 Oct, 2024 1165.0 1178.0 1131.0 1131.0 3100.00
04 Oct, 2024 1120.0 1141.0 1116.0 1116.0 700.00
03 Oct, 2024 1143.0 1143.0 1109.0 1115.0 2300.00