IMAGE MAGIC Inc. (7793.T)
JPY 1223.0
(0.82%)
JPY 1223.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1321.0 | 1321.0 | 1304.0 | 1304.0 | 200.00 |
| 09 Jan, 2025 | 1330.0 | 1340.0 | 1310.0 | 1321.0 | 2000.00 |
| 08 Jan, 2025 | 1323.0 | 1323.0 | 1316.0 | 1323.0 | 900.00 |
| 07 Jan, 2025 | 1348.0 | 1348.0 | 1301.0 | 1327.0 | 4800.00 |
| 06 Jan, 2025 | 1318.0 | 1409.0 | 1317.0 | 1370.0 | 7900.00 |
| 30 Dec, 2024 | 1270.0 | 1313.0 | 1270.0 | 1313.0 | 4500.00 |
| 27 Dec, 2024 | 1225.0 | 1263.0 | 1225.0 | 1263.0 | 5300.00 |
| 26 Dec, 2024 | 1220.0 | 1275.0 | 1220.0 | 1265.0 | 17.4 Thousand |
| 25 Dec, 2024 | 1292.0 | 1292.0 | 1280.0 | 1280.0 | 2100.00 |
| 24 Dec, 2024 | 1281.0 | 1281.0 | 1263.0 | 1270.0 | 2700.00 |
EQT
NED
2053
NORB-B
9872
MSLH