IMAGE MAGIC Inc. (7793.T)

JPY 1223.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1292.0 1292.0 1262.0 1283.0 6300.00
20 Dec, 2024 1262.0 1299.0 1262.0 1299.0 1500.00
19 Dec, 2024 1292.0 1292.0 1261.0 1262.0 3900.00
18 Dec, 2024 1275.0 1300.0 1271.0 1297.0 1400.00
17 Dec, 2024 1279.0 1279.0 1270.0 1270.0 1700.00
16 Dec, 2024 1279.0 1280.0 1261.0 1279.0 3600.00
13 Dec, 2024 1330.0 1330.0 1288.0 1288.0 3800.00
12 Dec, 2024 1333.0 1333.0 1301.0 1323.0 3600.00
11 Dec, 2024 1308.0 1333.0 1281.0 1333.0 7100.00
10 Dec, 2024 1314.0 1314.0 1294.0 1303.0 2100.00