IMAGE MAGIC Inc. (7793.T)

JPY 1274.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1130.0 1144.0 1129.0 1129.0 700.00
01 Oct, 2024 1130.0 1130.0 1105.0 1130.0 1400.00
30 Sep, 2024 1101.0 1101.0 1097.0 1100.0 400.00
27 Sep, 2024 1119.0 1120.0 1113.0 1113.0 500.00
26 Sep, 2024 1137.0 1137.0 1113.0 1113.0 400.00
25 Sep, 2024 1129.0 1129.0 1109.0 1109.0 300.00
24 Sep, 2024 1129.0 1129.0 1129.0 1129.0 500.00
20 Sep, 2024 1101.0 1129.0 1101.0 1129.0 1100.00
19 Sep, 2024 1108.0 1138.0 1072.0 1100.0 4500.00
18 Sep, 2024 1097.0 1098.0 1097.0 1098.0 200.00