IMAGE MAGIC Inc. (7793.T)

JPY 1274.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1128.0 1128.0 1092.0 1092.0 1600.00
13 Sep, 2024 1122.0 1127.0 1080.0 1100.0 3000.00
12 Sep, 2024 1091.0 1108.0 1088.0 1100.0 1200.00
11 Sep, 2024 1093.0 1094.0 1044.0 1070.0 4300.00
10 Sep, 2024 1100.0 1107.0 1100.0 1107.0 500.00
09 Sep, 2024 1094.0 1098.0 1077.0 1084.0 4800.00
08 Sep, 2024 1094.0 1098.0 1077.0 1084.0 4800.00
06 Sep, 2024 1090.0 1110.0 1090.0 1107.0 1400.00
05 Sep, 2024 1106.0 1107.0 1090.0 1090.0 2000.00
04 Sep, 2024 1125.0 1125.0 1086.0 1106.0 1500.00