IMAGE MAGIC Inc. (7793.T)

JPY 1243.0

(2.47%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1279.0 1310.0 1276.0 1310.0 1100.00
06 Dec, 2024 1271.0 1272.0 1237.0 1257.0 7500.00
05 Dec, 2024 1314.0 1324.0 1269.0 1270.0 10.3 Thousand
04 Dec, 2024 1305.0 1319.0 1305.0 1305.0 5800.00
03 Dec, 2024 1308.0 1314.0 1301.0 1302.0 4800.00
02 Dec, 2024 1324.0 1324.0 1303.0 1304.0 4500.00
29 Nov, 2024 1327.0 1345.0 1307.0 1320.0 7000.00
28 Nov, 2024 1330.0 1348.0 1309.0 1330.0 4100.00
27 Nov, 2024 1316.0 1369.0 1316.0 1341.0 6900.00
26 Nov, 2024 1342.0 1349.0 1302.0 1316.0 19.6 Thousand