IMAGE MAGIC Inc. (7793.T)

JPY 1243.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1227.0 1227.0 1181.0 1203.0 3600.00
11 Nov, 2024 1200.0 1200.0 1181.0 1200.0 2300.00
08 Nov, 2024 1230.0 1230.0 1215.0 1215.0 500.00
07 Nov, 2024 1298.0 1298.0 1202.0 1207.0 6700.00
06 Nov, 2024 1258.0 1280.0 1250.0 1260.0 2500.00
05 Nov, 2024 1244.0 1280.0 1215.0 1250.0 3800.00
01 Nov, 2024 1170.0 1310.0 1158.0 1210.0 11.8 Thousand
31 Oct, 2024 1179.0 1179.0 1132.0 1169.0 2700.00
30 Oct, 2024 1178.0 1178.0 1162.0 1162.0 400.00
29 Oct, 2024 1177.0 1178.0 1157.0 1157.0 1000.00