IMAGE MAGIC Inc. (7793.T)

JPY 1274.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1090.0 1115.0 1090.0 1111.0 1900.00
21 Aug, 2024 1088.0 1120.0 1088.0 1090.0 2700.00
20 Aug, 2024 1125.0 1125.0 1096.0 1096.0 1700.00
19 Aug, 2024 1098.0 1115.0 1086.0 1095.0 3000.00
18 Aug, 2024 1098.0 1115.0 1086.0 1095.0 3000.00
16 Aug, 2024 1075.0 1120.0 1075.0 1086.0 8400.00
15 Aug, 2024 1100.0 1137.0 1060.0 1063.0 11.7 Thousand
14 Aug, 2024 990.0 1050.0 990.0 1050.0 11.8 Thousand
13 Aug, 2024 930.0 989.0 930.0 989.0 600.00
12 Aug, 2024 930.0 989.0 930.0 989.0 600.00