IMAGE MAGIC Inc. (7793.T)

JPY 1274.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 941.0 942.0 921.0 921.0 1400.00
08 Aug, 2024 911.0 911.0 911.0 911.0 100.00
07 Aug, 2024 850.0 911.0 850.0 911.0 1800.00
06 Aug, 2024 855.0 909.0 855.0 880.0 20.8 Thousand
05 Aug, 2024 915.0 915.0 840.0 840.0 18.3 Thousand
02 Aug, 2024 1011.0 1011.0 922.0 990.0 8800.00
01 Aug, 2024 1056.0 1072.0 1030.0 1030.0 2800.00
31 Jul, 2024 1073.0 1073.0 1057.0 1058.0 2700.00
30 Jul, 2024 1049.0 1071.0 1049.0 1069.0 1400.00
29 Jul, 2024 1063.0 1068.0 1050.0 1054.0 2900.00