IMAGE MAGIC Inc. (7793.T)

JPY 1243.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1156.0 1179.0 1151.0 1179.0 1700.00
25 Oct, 2024 1174.0 1177.0 1150.0 1150.0 1000.00
24 Oct, 2024 1172.0 1174.0 1172.0 1174.0 400.00
23 Oct, 2024 1178.0 1178.0 1156.0 1178.0 500.00
22 Oct, 2024 1181.0 1181.0 1130.0 1150.0 3800.00
21 Oct, 2024 1181.0 1182.0 1163.0 1166.0 800.00
18 Oct, 2024 1175.0 1180.0 1175.0 1179.0 500.00
17 Oct, 2024 1178.0 1183.0 1167.0 1167.0 700.00
16 Oct, 2024 1181.0 1182.0 1160.0 1161.0 1200.00
15 Oct, 2024 1182.0 1182.0 1150.0 1174.0 2400.00