IMAGE MAGIC Inc. (7793.T)

JPY 1243.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1119.0 1120.0 1113.0 1113.0 500.00
26 Sep, 2024 1137.0 1137.0 1113.0 1113.0 400.00
25 Sep, 2024 1129.0 1129.0 1109.0 1109.0 300.00
24 Sep, 2024 1129.0 1129.0 1129.0 1129.0 500.00
20 Sep, 2024 1101.0 1129.0 1101.0 1129.0 1100.00
19 Sep, 2024 1108.0 1138.0 1072.0 1100.0 4500.00
18 Sep, 2024 1097.0 1098.0 1097.0 1098.0 200.00
17 Sep, 2024 1128.0 1128.0 1092.0 1092.0 1600.00
13 Sep, 2024 1122.0 1127.0 1080.0 1100.0 3000.00
12 Sep, 2024 1091.0 1108.0 1088.0 1100.0 1200.00