IMAGE MAGIC Inc. (7793.T)

JPY 1274.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1049.0 1073.0 1046.0 1073.0 7000.00
10 Jul, 2024 1058.0 1058.0 1040.0 1040.0 1300.00
09 Jul, 2024 1045.0 1058.0 1037.0 1058.0 2400.00
08 Jul, 2024 1048.0 1049.0 1038.0 1049.0 2200.00
05 Jul, 2024 1065.0 1068.0 1036.0 1048.0 4400.00
04 Jul, 2024 1077.0 1083.0 1053.0 1074.0 1900.00
03 Jul, 2024 1046.0 1069.0 1041.0 1069.0 4700.00
02 Jul, 2024 1073.0 1073.0 1043.0 1045.0 12.8 Thousand
01 Jul, 2024 1080.0 1266.0 1054.0 1090.0 92.9 Thousand
28 Jun, 2024 989.0 1020.0 989.0 1020.0 2900.00