IMAGE MAGIC Inc. (7793.T)

JPY 1243.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1093.0 1100.0 1093.0 1100.0 1400.00
29 Aug, 2024 1082.0 1100.0 1080.0 1092.0 2100.00
28 Aug, 2024 1082.0 1096.0 1076.0 1082.0 3600.00
27 Aug, 2024 1110.0 1110.0 1080.0 1080.0 3600.00
26 Aug, 2024 1096.0 1115.0 1096.0 1112.0 1100.00
25 Aug, 2024 1096.0 1115.0 1096.0 1112.0 1100.00
23 Aug, 2024 1095.0 1118.0 1095.0 1118.0 200.00
22 Aug, 2024 1090.0 1115.0 1090.0 1111.0 1900.00
21 Aug, 2024 1088.0 1120.0 1088.0 1090.0 2700.00
20 Aug, 2024 1125.0 1125.0 1096.0 1096.0 1700.00