IMAGE MAGIC Inc. (7793.T)
JPY 1243.0
(1.64%)
JPY 1243.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 855.0 | 909.0 | 855.0 | 880.0 | 20.8 Thousand |
| 05 Aug, 2024 | 915.0 | 915.0 | 840.0 | 840.0 | 18.3 Thousand |
| 02 Aug, 2024 | 1011.0 | 1011.0 | 922.0 | 990.0 | 8800.00 |
| 01 Aug, 2024 | 1056.0 | 1072.0 | 1030.0 | 1030.0 | 2800.00 |
| 31 Jul, 2024 | 1073.0 | 1073.0 | 1057.0 | 1058.0 | 2700.00 |
| 30 Jul, 2024 | 1049.0 | 1071.0 | 1049.0 | 1069.0 | 1400.00 |
| 29 Jul, 2024 | 1063.0 | 1068.0 | 1050.0 | 1054.0 | 2900.00 |
| 26 Jul, 2024 | 1050.0 | 1063.0 | 1050.0 | 1063.0 | 1900.00 |
| 25 Jul, 2024 | 1053.0 | 1061.0 | 1047.0 | 1061.0 | 1200.00 |
| 24 Jul, 2024 | 1070.0 | 1079.0 | 1053.0 | 1053.0 | 600.00 |
EQT
NED
2053
NORB-B
9872
MSLH