IMAGE MAGIC Inc. (7793.T)

JPY 1274.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1115.0 1135.0 1051.0 1065.0 10.8 Thousand
15 May, 2024 1135.0 1139.0 1086.0 1103.0 4800.00
14 May, 2024 1113.0 1139.0 1113.0 1135.0 4200.00
13 May, 2024 1079.0 1109.0 1061.0 1109.0 3500.00
10 May, 2024 1065.0 1080.0 1065.0 1080.0 600.00
09 May, 2024 1062.0 1062.0 1062.0 1062.0 300.00
08 May, 2024 1074.0 1076.0 1066.0 1071.0 1900.00
07 May, 2024 1077.0 1085.0 1052.0 1070.0 2200.00
02 May, 2024 1054.0 1072.0 1044.0 1072.0 3400.00
01 May, 2024 1058.0 1064.0 1050.0 1064.0 500.00