IMAGE MAGIC Inc. (7793.T)
JPY 1243.0
(1.64%)
JPY 1243.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1048.0 | 1049.0 | 1038.0 | 1049.0 | 2200.00 |
| 05 Jul, 2024 | 1065.0 | 1068.0 | 1036.0 | 1048.0 | 4400.00 |
| 04 Jul, 2024 | 1077.0 | 1083.0 | 1053.0 | 1074.0 | 1900.00 |
| 03 Jul, 2024 | 1046.0 | 1069.0 | 1041.0 | 1069.0 | 4700.00 |
| 02 Jul, 2024 | 1073.0 | 1073.0 | 1043.0 | 1045.0 | 12.8 Thousand |
| 01 Jul, 2024 | 1080.0 | 1266.0 | 1054.0 | 1090.0 | 92.9 Thousand |
| 28 Jun, 2024 | 989.0 | 1020.0 | 989.0 | 1020.0 | 2900.00 |
| 27 Jun, 2024 | 1002.0 | 1009.0 | 1000.0 | 1000.0 | 1000.00 |
| 26 Jun, 2024 | 991.0 | 1010.0 | 991.0 | 1002.0 | 1300.00 |
| 25 Jun, 2024 | 1009.0 | 1009.0 | 1008.0 | 1008.0 | 800.00 |
EQT
NED
2053
NORB-B
9872
MSLH