IMAGE MAGIC Inc. (7793.T)

JPY 1274.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1152.0 1152.0 1121.0 1121.0 700.00
12 Apr, 2024 1124.0 1159.0 1124.0 1133.0 3600.00
11 Apr, 2024 1105.0 1124.0 1105.0 1124.0 1500.00
10 Apr, 2024 1127.0 1127.0 1110.0 1111.0 1400.00
09 Apr, 2024 1112.0 1130.0 1102.0 1130.0 1500.00
08 Apr, 2024 1097.0 1130.0 1097.0 1112.0 2100.00
05 Apr, 2024 1096.0 1115.0 1090.0 1105.0 2700.00
04 Apr, 2024 1115.0 1136.0 1112.0 1112.0 2300.00
03 Apr, 2024 1120.0 1152.0 1114.0 1131.0 2100.00
02 Apr, 2024 1158.0 1160.0 1114.0 1124.0 2300.00