IMAGE MAGIC Inc. (7793.T)

JPY 1274.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1155.0 1179.0 1125.0 1165.0 4600.00
29 Mar, 2024 1086.0 1133.0 1086.0 1125.0 5800.00
28 Mar, 2024 1088.0 1090.0 1085.0 1086.0 700.00
27 Mar, 2024 1092.0 1100.0 1088.0 1090.0 2100.00
26 Mar, 2024 1105.0 1111.0 1088.0 1110.0 4500.00
25 Mar, 2024 1109.0 1110.0 1100.0 1105.0 3500.00
22 Mar, 2024 1134.0 1134.0 1089.0 1093.0 4000.00
21 Mar, 2024 1092.0 1107.0 1092.0 1104.0 2300.00
19 Mar, 2024 1092.0 1093.0 1070.0 1087.0 7500.00
18 Mar, 2024 1108.0 1141.0 1096.0 1108.0 7000.00