IMAGE MAGIC Inc. (7793.T)
JPY 1243.0
(1.64%)
JPY 1243.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 995.0 | 995.0 | 995.0 | 995.0 | 1300.00 |
| 21 Jun, 2024 | 985.0 | 995.0 | 985.0 | 995.0 | 1200.00 |
| 20 Jun, 2024 | 988.0 | 997.0 | 982.0 | 997.0 | 500.00 |
| 19 Jun, 2024 | 975.0 | 1006.0 | 975.0 | 999.0 | 2400.00 |
| 18 Jun, 2024 | 995.0 | 995.0 | 980.0 | 980.0 | 700.00 |
| 17 Jun, 2024 | 1008.0 | 1020.0 | 980.0 | 980.0 | 1200.00 |
| 14 Jun, 2024 | 996.0 | 1014.0 | 990.0 | 993.0 | 1800.00 |
| 13 Jun, 2024 | 971.0 | 989.0 | 971.0 | 986.0 | 1400.00 |
| 12 Jun, 2024 | 987.0 | 992.0 | 971.0 | 971.0 | 1400.00 |
| 11 Jun, 2024 | 1000.0 | 1000.0 | 970.0 | 995.0 | 2400.00 |
EQT
NED
2053
NORB-B
9872
MSLH