IMAGE MAGIC Inc. (7793.T)

JPY 1274.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1127.0 1127.0 1050.0 1078.0 18.9 Thousand
14 Mar, 2024 1134.0 1136.0 1112.0 1127.0 5000.00
13 Mar, 2024 1161.0 1169.0 1123.0 1135.0 4300.00
12 Mar, 2024 1140.0 1160.0 1140.0 1156.0 2500.00
11 Mar, 2024 1181.0 1197.0 1136.0 1151.0 9400.00
08 Mar, 2024 1190.0 1195.0 1181.0 1185.0 5400.00
07 Mar, 2024 1195.0 1220.0 1195.0 1196.0 9000.00
06 Mar, 2024 1165.0 1205.0 1165.0 1205.0 6800.00
05 Mar, 2024 1166.0 1200.0 1151.0 1195.0 13.5 Thousand
04 Mar, 2024 1183.0 1183.0 1161.0 1165.0 9500.00