IMAGE MAGIC Inc. (7793.T)
JPY 1243.0
(1.64%)
JPY 1243.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 984.0 | 1000.0 | 970.0 | 1000.0 | 3600.00 |
| 07 Jun, 2024 | 1001.0 | 1003.0 | 974.0 | 983.0 | 5800.00 |
| 06 Jun, 2024 | 1007.0 | 1007.0 | 1006.0 | 1006.0 | 400.00 |
| 05 Jun, 2024 | 1006.0 | 1008.0 | 1006.0 | 1008.0 | 1100.00 |
| 04 Jun, 2024 | 1003.0 | 1020.0 | 1003.0 | 1006.0 | 800.00 |
| 03 Jun, 2024 | 1020.0 | 1021.0 | 1005.0 | 1005.0 | 1300.00 |
| 31 May, 2024 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | 100.00 |
| 30 May, 2024 | 1020.0 | 1020.0 | 1012.0 | 1020.0 | 2900.00 |
| 29 May, 2024 | 1021.0 | 1030.0 | 1021.0 | 1022.0 | 700.00 |
| 28 May, 2024 | 1027.0 | 1030.0 | 1020.0 | 1020.0 | 2000.00 |
EQT
NED
2053
NORB-B
9872
MSLH