IMAGE MAGIC Inc. (7793.T)
JPY 1274.0
(-1.77%)
JPY 1274.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1233.0 | 1236.0 | 1162.0 | 1190.0 | 18.9 Thousand |
| 29 Feb, 2024 | 1181.0 | 1255.0 | 1181.0 | 1236.0 | 27.5 Thousand |
| 28 Feb, 2024 | 1165.0 | 1188.0 | 1156.0 | 1185.0 | 13.6 Thousand |
| 27 Feb, 2024 | 1166.0 | 1178.0 | 1159.0 | 1162.0 | 7500.00 |
| 26 Feb, 2024 | 1162.0 | 1173.0 | 1152.0 | 1162.0 | 9800.00 |
| 22 Feb, 2024 | 1178.0 | 1178.0 | 1139.0 | 1148.0 | 12.3 Thousand |
| 21 Feb, 2024 | 1215.0 | 1218.0 | 1116.0 | 1177.0 | 44.2 Thousand |
| 20 Feb, 2024 | 1244.0 | 1252.0 | 1214.0 | 1216.0 | 20.1 Thousand |
| 19 Feb, 2024 | 1192.0 | 1222.0 | 1157.0 | 1214.0 | 45.5 Thousand |
| 16 Feb, 2024 | 1242.0 | 1318.0 | 1174.0 | 1252.0 | 129.4 Thousand |
EQT
NED
2053
NORB-B
9872
MSLH