IMAGE MAGIC Inc. (7793.T)

JPY 1243.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1050.0 1050.0 1029.0 1029.0 500.00
24 May, 2024 1023.0 1052.0 1022.0 1052.0 900.00
23 May, 2024 1066.0 1072.0 1042.0 1053.0 3900.00
22 May, 2024 1047.0 1047.0 1042.0 1042.0 700.00
21 May, 2024 1065.0 1065.0 1035.0 1050.0 4100.00
20 May, 2024 1090.0 1090.0 1066.0 1066.0 1400.00
17 May, 2024 1066.0 1078.0 1047.0 1078.0 1300.00
16 May, 2024 1115.0 1135.0 1051.0 1065.0 10.8 Thousand
15 May, 2024 1135.0 1139.0 1086.0 1103.0 4800.00
14 May, 2024 1113.0 1139.0 1113.0 1135.0 4200.00